Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $25.56 | 1,434,228 | 1:1 | $25.21 | $25.63 | $24.99 |
| April 23, 2024 | $26.12 | 1,288,962 | 1:1 | $25.56 | $26.20 | $25.56 |
| April 24, 2024 | $26.15 | 1,407,070 | 1:1 | $26.25 | $26.34 | $25.75 |
| April 25, 2024 | $26.24 | 2,090,299 | 1:1 | $25.67 | $26.45 | $25.67 |
| April 26, 2024 | $27.45 | 2,816,829 | 1:1 | $26.48 | $27.52 | $26.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.