| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $11.18 | $11.30 | $11.06 | $11.19 | 2,355,681 | 1:1 |
| April 28, 2026 | $11.19 | $11.20 | $10.82 | $10.86 | 2,054,397 | 1:1 |
| April 29, 2026 | $10.69 | $11.26 | $10.69 | $11.18 | 2,354,896 | 1:1 |
| April 30, 2026 | $11.17 | $11.27 | $11.03 | $11.13 | 1,759,769 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG