| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $9.32 | $9.65 | $9.24 | $9.52 | 4,310,906 | 1:1 |
| March 17, 2026 | $9.69 | $9.97 | $9.48 | $9.51 | 2,413,044 | 1:1 |
| March 18, 2026 | $9.37 | $9.53 | $9.26 | $9.26 | 3,073,284 | 1:1 |
| March 19, 2026 | $9.22 | $9.40 | $9.01 | $9.29 | 4,291,643 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG