Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $27.00 | 1,682,994 | 1:1 | $27.31 | $27.63 | $26.79 |
| April 30, 2024 | $26.33 | 1,396,699 | 1:1 | $26.78 | $27.10 | $26.29 |
| May 1, 2024 | $26.32 | 1,992,139 | 1:1 | $26.24 | $26.84 | $26.12 |
| May 2, 2024 | $26.55 | 1,835,469 | 1:1 | $26.54 | $26.58 | $26.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.