Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 44.22 44.81 43.32 43.59 1,757,055
Sep 19, 2017 43.73 44.09 43.25 43.60 1,762,768
Sep 20, 2017 43.60 44.05 43.31 43.92 1,541,975
Sep 21, 2017 43.87 44.64 43.50 44.24 1,449,673
Sep 22, 2017 44.29 44.50 44.08 44.37 1,151,477

Year End Stock Prices

Year end TRIP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TripAdvisor does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor resources