TripAdvisor Logo

Investor Relations

Historic Stock Lookup

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 52.02 52.20 51.33 51.39 2,586,323
Feb 14, 2017 51.50 52.46 50.72 52.19 3,855,261
Feb 15, 2017 52.33 53.29 52.20 52.70 6,533,743
Feb 16, 2017 49.00 50.36 46.84 46.92 12,389,434
Feb 17, 2017 46.97 47.65 46.32 47.06 5,935,715

Year End Stock Prices

Year end TRIP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TripAdvisor does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor resources