TripAdvisor Logo

Investor Relations

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 43.19 43.40 42.82 43.00 1,307,757
Mar 21, 2017 43.26 43.36 41.65 41.71 2,304,181
Mar 22, 2017 41.80 41.80 40.87 41.40 2,869,119
Mar 23, 2017 41.35 42.70 40.92 42.52 5,023,091
Mar 24, 2017 42.73 43.02 42.45 42.69 2,440,476

Year End Stock Prices

Year end TRIP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TripAdvisor does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor resources