TripAdvisor Logo

Investor Relations

Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 41.72 41.80 40.89 41.77 3,688,579
Apr 18, 2017 41.49 42.10 41.14 41.97 1,922,392
Apr 19, 2017 42.18 42.89 41.96 42.03 2,355,633
Apr 20, 2017 42.28 43.00 42.15 42.71 1,928,027
Apr 21, 2017 42.68 43.06 42.32 42.65 5,112,946

Year End Stock Prices

Year end TRIP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TripAdvisor does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor resources