Historic Stock Lookup

Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 30.80 31.17 30.40 30.75 3,822,766
Nov 14, 2017 30.49 30.85 29.99 30.06 4,820,002
Nov 15, 2017 30.00 30.66 29.50 30.53 4,000,593
Nov 16, 2017 30.55 30.84 29.97 30.33 4,527,532
Nov 17, 2017 30.24 30.64 29.82 30.59 3,275,467

Year End Stock Prices

Year end TRIP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TripAdvisor does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor resources