TripAdvisor Logo

Investor Relations

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 44.30 44.56 42.46 42.97 4,673,478
May 23, 2017 42.93 42.93 40.67 40.87 5,647,560
May 24, 2017 40.77 40.91 39.93 40.80 4,190,519
May 25, 2017 40.81 40.83 39.79 39.82 3,494,583

Year End Stock Prices

Year end TRIP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TripAdvisor does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor resources