Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $40.39 1,817,983 1:1 $42.20 $42.43 $40.38
August 13, 2019 $40.82 1,422,603 1:1 $40.19 $40.97 $39.59
August 14, 2019 $38.57 2,119,312 1:1 $39.87 $40.28 $38.54
August 15, 2019 $38.45 1,311,187 1:1 $38.74 $38.95 $37.90
August 16, 2019 $37.99 2,134,243 1:1 $38.64 $39.10 $37.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.