Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $53.90 1,283,243 1:1 $54.53 $54.63 $53.66
August 14, 2018 $54.25 1,001,038 1:1 $54.02 $54.64 $53.53
August 15, 2018 $53.30 1,720,463 1:1 $53.71 $53.76 $52.36
August 16, 2018 $53.72 1,230,230 1:1 $53.83 $54.34 $53.55
August 17, 2018 $53.55 707,321 1:1 $54.09 $54.10 $53.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.