Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $35.89 4,054,983 1:1 $37.36 $37.42 $35.78
January 17, 2018 $35.90 4,656,368 1:1 $36.21 $36.23 $35.17
January 18, 2018 $35.62 2,940,983 1:1 $35.91 $36.47 $35.15
January 19, 2018 $35.45 3,190,837 1:1 $35.54 $35.80 $35.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.