Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $59.54 4,154,100 1:1 $59.71 $60.67 $59.15
February 12, 2019 $60.39 4,829,732 1:1 $60.42 $60.70 $59.54
February 13, 2019 $56.94 9,644,540 1:1 $56.88 $59.11 $55.41
February 14, 2019 $57.76 3,152,219 1:1 $56.34 $58.60 $55.90
February 15, 2019 $56.81 2,549,232 1:1 $57.83 $58.24 $56.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.