Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $61.09 2,283,463 1:1 $61.61 $61.66 $59.99
December 11, 2018 $61.79 2,020,536 1:1 $62.49 $62.91 $61.49
December 12, 2018 $62.56 1,973,343 1:1 $62.84 $64.38 $62.50
December 13, 2018 $61.39 1,818,563 1:1 $62.85 $63.21 $60.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.