Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $28.84 4,266,751 1:1 $28.96 $29.05 $28.65
December 10, 2019 $28.97 2,138,181 1:1 $28.85 $29.18 $28.73
December 11, 2019 $28.93 1,863,038 1:1 $29.00 $29.17 $28.80
December 12, 2019 $29.45 2,210,648 1:1 $29.03 $29.62 $28.84
December 13, 2019 $29.25 1,963,911 1:1 $29.45 $29.75 $29.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.