Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $41.14 1,059,548 1:1 $40.80 $41.98 $40.26
April 17, 2018 $41.98 1,483,701 1:1 $41.61 $42.39 $41.23
April 18, 2018 $42.10 1,705,629 1:1 $41.57 $42.31 $41.09
April 19, 2018 $41.64 1,125,218 1:1 $41.86 $41.99 $41.36
April 20, 2018 $41.62 1,151,736 1:1 $41.54 $42.12 $41.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.