Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $59.32 1,945,815 1:1 $58.38 $59.41 $57.83
June 19, 2018 $59.12 2,683,281 1:1 $58.73 $60.12 $57.92
June 20, 2018 $58.55 1,679,625 1:1 $59.32 $59.72 $58.39
June 21, 2018 $57.03 1,759,342 1:1 $58.84 $59.38 $56.79
June 22, 2018 $56.66 3,220,831 1:1 $57.03 $57.87 $56.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.