Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $52.21 1,493,033 1:1 $52.90 $52.90 $51.79
April 9, 2019 $53.02 1,520,298 1:1 $51.84 $53.62 $51.79
April 10, 2019 $53.37 873,871 1:1 $53.09 $53.57 $52.66
April 11, 2019 $53.88 746,554 1:1 $53.46 $54.14 $53.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.