Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $25.48 | 2,520,591 | 1:1 | $26.75 | $26.96 | $25.23 |
| April 16, 2024 | $25.21 | 1,648,324 | 1:1 | $25.38 | $25.54 | $25.10 |
| April 17, 2024 | $25.40 | 1,299,526 | 1:1 | $25.42 | $25.78 | $25.25 |
| April 18, 2024 | $25.25 | 1,477,187 | 1:1 | $25.56 | $25.89 | $25.22 |
| April 19, 2024 | $25.04 | 1,731,205 | 1:1 | $25.24 | $25.52 | $24.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.